Yield Guild Games
YGG · 美元计价
$0.02396
-0.95%
≈ ￥0.158136
(-$0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02419
24H 成交量$13.77万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $41.53万 | $7,884.98万 | 3.48% |
| 538 |
VTHOVeThor
|
$0.000542 | $0.00055 | $0.000528 | $15.67万 | $5,681.80万 | 0.93% |
| 672 |
LLYBLLYB
|
$1424.76 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.21% |
| 340 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 344 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $37.53万 | $2.16亿 | 1.65% |
| 125 |
MRVLBMRVLB
|
$172 | $180.29 | $167.68 | $147.07万 | — | -2.05% |
| 683 |
QKCQuarkChain
|
$0.00233 | $0.002352 | $0.002235 | $3.04万 | $1,669.62万 | 1.84% |
| 541 |
STXBSTXB
|
$602.98 | $626.45 | $587.14 | $15.52万 | — | 0.45% |
| 653 |
AEVOAevo
|
$0.01984 | $0.02012 | $0.01928 | $7.08万 | $1,821.94万 | 1.69% |
| 370 |
WBETHWrapped Beacon ETH
|
$2544.55 | $2,557.21 | $2,475.01 | $33.60万 | $86.58亿 | 1.96% |
| 659 |
BANDBand
|
$0.1902 | $0.1924 | $0.1847 | $6.27万 | $3,515.33万 | 1.93% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5389 | $0.5396 | $0.5151 | $106.73万 | $5.36亿 | 2.61% |
| 254 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $55.97万 | $5,272.42万 | -0.16% |
| 342 |
TSTTest
|
$0.01282 | $0.01293 | $0.01233 | $37.79万 | $1,200.28万 | 1.67% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 439 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2455 | $0.2357 | $8.22万 | $2.17亿 | -1.43% |
| 61 |
FETArtificial Superintelligence A
|
$0.1551 | $0.158 | $0.1526 | $521.11万 | $3.57亿 | 0.13% |
| 452 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $22.66万 | $2,804.68万 | 3.10% |
相关站点
共 40 个
Avalanche _比特币行情
莱特币 _BTC行情
First Digital _比特币行情
Ripple USD _加密货币行情
BEAMX _币种排行
比特现金 _BTC行情
以太坊 _加密货币行情
Huma Finance _数字货币市值
POL _加密货币行情
1000CAT _加密货币行情
Ethena _比特币
Solana _以太坊ETH价格
Celestia _以太坊ETH价格
以太坊 _加密货币行情
Artificial _以太坊ETH价格
NFPrompt _数字货币市值
应用链 _数字货币市值
BEB _加密货币行情
应用链 _比特币行情
Hyperliquid _加密货币行情
Vanar Chain _以太坊ETH价格
NFPrompt _比特币
Vanar Chain _以太坊ETH价格
Ethena _币种排行
狗币 _币种排行
MegaETH _BTC行情
币安币 _加密货币行情
POL _加密货币行情
SNXXB _以太坊ETH价格
THORChain _币种排行
Celestia _比特币行情
Internet _以太坊ETH价格
Avalanche _币种排行
Starknet _加密货币行情
Midnight _数字货币市值
达世币 _数字货币市值
币安币 _比特币行情
Celo _加密货币行情
Vanar Chain _比特币
Vanar Chain _比特币