Celestia
TIA · 美元计价
$0.4086
-0.51%
≈ ￥2.6968
(-$0.00)
更新于 2026-11-13 13:55:02
24H 最高$0.48
24H 最低$0.3976
今日开盘$0.4107
24H 成交量$1,225.10万
流通市值$4.06亿
24H 涨跌额(-$0.00)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
REDRedStone
|
$0.1248 | $0.1349 | $0.1233 | $86.93万 | $3,593.17万 | -5.67% |
| 425 |
VTHOVeThor Token
|
$0.000499 | $0.000518 | $0.000489 | $24.44万 | $4,771.26万 | -0.80% |
| 571 |
LLYBLLYB
|
$1436.51 | $1,490.44 | $1,426.06 | $10.41万 | — | -1.44% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 155 |
GRTThe Graph
|
$0.017 | $0.01765 | $0.01658 | $115.00万 | $1.62亿 | -1.68% |
| 122 |
MRVLBMRVLB
|
$162.19 | $170.15 | $155.05 | $170.43万 | — | 0.51% |
| 551 |
QKCQuarkChain
|
$0.001992 | $0.002083 | $0.001976 | $11.79万 | $1,454.74万 | -4.37% |
| 600 |
STXBSTXB
|
$537.82 | $558.25 | $518.73 | $7.18万 | — | 0.74% |
| 605 |
AEVOAevo
|
$0.01782 | $0.01859 | $0.01756 | $5.81万 | $1,690.58万 | -3.10% |
| 143 |
WBETHWrapped Beacon ETH
|
$2129.95 | $2,280.11 | $2,121.10 | $131.67万 | $78.00亿 | -6.20% |
| 412 |
BANDBand Protocol
|
$0.1695 | $0.1762 | $0.1674 | $26.04万 | $3,188.39万 | -0.24% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4601 | $0.4965 | $0.4565 | $131.98万 | $4.71亿 | -6.56% |
| 230 |
IOio.net
|
$0.1116 | $0.1162 | $0.1098 | $65.87万 | $4,917.50万 | -3.21% |
| 140 |
TSTTest
|
$0.01171 | $0.01239 | $0.01142 | $141.19万 | $1,119.24万 | -1.51% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2157 | $0.2263 | $0.212 | $7.69万 | $2.17亿 | -3.40% |
| 58 |
FETArtificial Superintelligence A
|
$0.1424 | $0.1495 | $0.1392 | $783.26万 | $3.79亿 | -3.59% |
| 279 |
MEMEMemecoin
|
$0.000372 | $0.000384 | $0.000364 | $45.77万 | $2,422.91万 | -1.85% |