Synthetix Network
SNX · 美元计价
$0.1474
-7.88%
≈ ￥0.97284
(-$0.01)
更新于 2026-11-15 13:05:03
24H 最高$0.1632
24H 最低$0.1396
今日开盘$0.16
24H 成交量$40.64万
流通市值$5,158.72万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
REDRedStone
|
$0.1093 | $0.121 | $0.1053 | $40.34万 | $3,203.21万 | -8.84% |
| 354 |
VTHOVeThor Token
|
$0.000454 | $0.000492 | $0.000432 | $40.18万 | $4,387.28万 | -6.39% |
| 608 |
LLYBLLYB
|
$1428.84 | $1,442.38 | $1,426.60 | $1.82万 | — | -0.81% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 174 |
GRTThe Graph
|
$0.0166 | $0.01774 | $0.01556 | $123.20万 | $1.59亿 | -3.60% |
| 361 |
MRVLBMRVLB
|
$152.29 | $153.23 | $148.53 | $39.09万 | — | -0.16% |
| 534 |
QKCQuarkChain
|
$0.001944 | $0.002089 | $0.001913 | $13.51万 | $1,440.96万 | -4.80% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.47万 | — | -0.72% |
| 526 |
AEVOAevo
|
$0.01658 | $0.0179 | $0.01555 | $13.98万 | $1,569.40万 | -6.43% |
| 77 |
WBETHWrapped Beacon ETH
|
$2006.26 | $2,129.30 | $1,898.34 | $464.89万 | $71.49亿 | -4.68% |
| 525 |
BANDBand Protocol
|
$0.1481 | $0.1617 | $0.1411 | $14.08万 | $2,820.14万 | -7.73% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.473 | $0.4771 | $0.4324 | $319.63万 | $4.62亿 | 1.85% |
| 156 |
IOio.net
|
$0.0974 | $0.1099 | $0.0912 | $147.18万 | $4,278.97万 | -10.15% |
| 145 |
TSTTest
|
$0.01059 | $0.01184 | $0.0098 | $164.37万 | $1,040.73万 | -9.25% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 495 |
FRAXLegacy Frax Dollar
|
$0.2147 | $0.2166 | $0.2033 | $20.00万 | $2.17亿 | -0.56% |
| 48 |
FETArtificial Superintelligence A
|
$0.13 | $0.1434 | $0.1209 | $1,163.40万 | $3.46亿 | -8.39% |
| 227 |
MEMEMemecoin
|
$0.000332 | $0.000373 | $0.000317 | $78.94万 | $2,236.69万 | -10.27% |