云储币

SC · 美元计价

$0.000688

-0.58% ≈ ￥0.0045408 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.000694

24H 最低$0.000674

今日开盘$0.000692

24H 成交量$12.03万

流通市值$3,865.65万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	REDRedStone	$0.1506	$0.1526	$0.1484	$27.50万	$4,216.17万	-0.27%
473	VTHOVeThor Token	$0.000528	$0.000546	$0.000526	$16.44万	$5,123.67万	-3.12%
681	LLYBLLYB	$1358.22	$1,374.41	$1,350.01	$1.57万	—	-0.80%
297	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
407	GRTThe Graph	$0.01921	$0.01976	$0.01888	$22.83万	$1.88亿	-2.39%
227	MRVLBMRVLB	$141.52	$143.50	$135.62	$54.72万	—	0.95%
618	QKCQuarkChain	$0.002206	$0.002232	$0.002182	$5.97万	$1,609.98万	0.23%
663	STXBSTXB	$464.27	$469.35	$449.95	$2.99万	—	-0.74%
623	AEVOAevo	$0.01917	$0.01975	$0.01909	$5.73万	$1,819.82万	-2.29%
75	WBETHWrapped Beacon ETH	$2481.39	$2,502.33	$2,460.67	$244.92万	$86.39亿	0.10%
654	BANDBand Protocol	$0.1841	$0.1867	$0.1819	$3.51万	$3,392.15万	0.71%
314	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
112	币安人生币安人生 (BinanceLife)	$0.5032	$0.521	$0.4989	$123.52万	$5.03亿	-0.95%
340	IOio.net	$0.1192	$0.1245	$0.1186	$31.01万	$5,175.69万	-2.05%
298	TSTTest	$0.01194	$0.01235	$0.01176	$37.92万	$1,160.22万	-2.45%
573	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
388	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
629	FRAXLegacy Frax Dollar	$0.2399	$0.246	$0.2388	$5.49万	$2.17亿	-1.64%
52	FETArtificial Superintelligence A	$0.1451	$0.151	$0.1445	$394.98万	$3.92亿	-3.46%
519	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$13.76万	$2,659.42万	-2.92%