Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 23:25:01

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	REDRedStone	$0.1505	$0.1526	$0.1484	$29.58万	$4,216.17万	-0.40%
485	VTHOVeThor Token	$0.00053	$0.000547	$0.000526	$16.66万	$5,123.67万	-2.75%
684	LLYBLLYB	$1358.83	$1,374.41	$1,350.01	$1.75万	—	-0.30%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
400	GRTThe Graph	$0.01918	$0.01976	$0.01888	$24.39万	$1.88亿	-2.39%
216	MRVLBMRVLB	$141.69	$143.50	$135.62	$60.77万	—	1.77%
623	QKCQuarkChain	$0.002218	$0.002232	$0.002182	$6.23万	$1,609.98万	0.91%
648	STXBSTXB	$462.19	$469.35	$449.95	$4.30万	—	0.51%
630	AEVOAevo	$0.01919	$0.01975	$0.01912	$5.70万	$1,819.82万	-2.44%
80	WBETHWrapped Beacon ETH	$2487.57	$2,502.33	$2,453.99	$235.70万	$86.39亿	0.93%
658	BANDBand Protocol	$0.1834	$0.1867	$0.1819	$3.58万	$3,392.15万	0.00%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
112	币安人生币安人生 (BinanceLife)	$0.5049	$0.521	$0.4986	$136.25万	$5.03亿	0.24%
349	IOio.net	$0.1192	$0.1245	$0.1187	$30.86万	$5,175.69万	-2.22%
308	TSTTest	$0.01185	$0.01235	$0.01176	$37.18万	$1,160.22万	-3.82%
581	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
626	FRAXLegacy Frax Dollar	$0.2395	$0.246	$0.2388	$6.01万	$2.17亿	-2.33%
51	FETArtificial Superintelligence A	$0.1453	$0.151	$0.1445	$416.92万	$3.92亿	-2.87%
516	MEMEMemecoin	$0.0004	$0.000412	$0.000398	$14.76万	$2,659.42万	-2.68%