Peanut the Squirrel
PNUT · 美元计价
$0.0317
-1.86%
≈ ￥0.20922
(-$0.00)
更新于 2026-11-14 09:50:02
24H 最高$0.0332
24H 最低$0.0308
今日开盘$0.0323
24H 成交量$51.16万
流通市值$3,208.63万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
REDRedStone
|
$0.1222 | $0.1349 | $0.1222 | $74.84万 | $3,498.55万 | -5.86% |
| 409 |
VTHOVeThor Token
|
$0.000492 | $0.000521 | $0.000489 | $25.39万 | $4,789.71万 | -4.09% |
| 616 |
LLYBLLYB
|
$1439.44 | $1,450.92 | $1,421.07 | $3.71万 | — | 0.51% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 156 |
GRTThe Graph
|
$0.01731 | $0.01835 | $0.01678 | $129.41万 | $1.72亿 | -1.31% |
| 121 |
MRVLBMRVLB
|
$153.13 | $169.80 | $149.39 | $202.80万 | — | -9.46% |
| 593 |
QKCQuarkChain
|
$0.002028 | $0.002096 | $0.001977 | $7.15万 | $1,468.99万 | 0.20% |
| 606 |
STXBSTXB
|
$520.28 | $555.67 | $508.22 | $5.21万 | — | -5.89% |
| 602 |
AEVOAevo
|
$0.018 | $0.01853 | $0.01756 | $5.96万 | $1,690.95万 | -1.96% |
| 79 |
WBETHWrapped Beacon ETH
|
$2142.57 | $2,233.80 | $2,105.00 | $419.39万 | $74.92亿 | -4.04% |
| 569 |
BANDBand Protocol
|
$0.1638 | $0.1742 | $0.1636 | $10.42万 | $3,122.18万 | -5.81% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4746 | $0.4797 | $0.4565 | $140.35万 | $4.66亿 | 0.68% |
| 210 |
IOio.net
|
$0.111 | $0.1162 | $0.1098 | $75.97万 | $4,855.46万 | -3.98% |
| 181 |
TSTTest
|
$0.01182 | $0.01232 | $0.01142 | $95.62万 | $1,143.04万 | -0.92% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2168 | $0.2203 | $0.212 | $10.01万 | $2.17亿 | -1.59% |
| 45 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1513 | $0.1392 | $1,042.66万 | $3.82亿 | 0.00% |
| 264 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $47.85万 | $2,440.10万 | -2.08% |