Orca
ORCA · 美元计价
$1.241
0.08%
≈ ￥8.1906
($0.00)
更新于 2026-11-13 14:30:02
24H 最高$1.25
24H 最低$1.18
今日开盘$1.24
24H 成交量$50.23万
流通市值$7,341.61万
24H 涨跌额($0.00)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
REDRedStone
|
$0.1281 | $0.1349 | $0.1233 | $91.24万 | $3,593.17万 | -3.18% |
| 424 |
VTHOVeThor Token
|
$0.000506 | $0.000518 | $0.000489 | $25.61万 | $4,771.26万 | 0.40% |
| 576 |
LLYBLLYB
|
$1434.48 | $1,490.44 | $1,426.06 | $10.43万 | — | -1.19% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 156 |
GRTThe Graph
|
$0.01728 | $0.01765 | $0.01658 | $118.82万 | $1.62亿 | -0.29% |
| 125 |
MRVLBMRVLB
|
$162.61 | $170.15 | $155.05 | $167.73万 | — | 0.02% |
| 554 |
QKCQuarkChain
|
$0.002001 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -3.10% |
| 600 |
STXBSTXB
|
$536.61 | $558.25 | $518.73 | $7.19万 | — | 0.44% |
| 605 |
AEVOAevo
|
$0.01801 | $0.01859 | $0.01756 | $6.31万 | $1,690.58万 | -2.23% |
| 142 |
WBETHWrapped Beacon ETH
|
$2147.66 | $2,278.89 | $2,105.00 | $137.40万 | $78.00亿 | -5.57% |
| 416 |
BANDBand Protocol
|
$0.1713 | $0.1762 | $0.1674 | $26.65万 | $3,188.39万 | 0.71% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4641 | $0.4965 | $0.4565 | $134.83万 | $4.71亿 | -5.71% |
| 226 |
IOio.net
|
$0.1129 | $0.1162 | $0.1098 | $69.60万 | $4,917.50万 | -1.91% |
| 138 |
TSTTest
|
$0.01186 | $0.01239 | $0.01142 | $144.95万 | $1,119.24万 | -1.00% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2169 | $0.2263 | $0.212 | $7.66万 | $2.17亿 | -2.74% |
| 59 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1495 | $0.1392 | $799.27万 | $3.79亿 | -2.35% |
| 280 |
MEMEMemecoin
|
$0.000377 | $0.000384 | $0.000364 | $46.60万 | $2,422.91万 | -0.27% |