MovieBloc
MBL · 美元计价
$0.000602
-2.59%
≈ ￥0.0039732
(-$0.00)
更新于 2026-11-13 15:20:02
24H 最高$0.000669
24H 最低$0.000585
今日开盘$0.000618
24H 成交量$76.98万
流通市值$1,124.75万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
MBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
REDRedStone
|
$0.1278 | $0.1349 | $0.1233 | $91.98万 | $3,593.17万 | -4.56% |
| 420 |
VTHOVeThor Token
|
$0.000511 | $0.000518 | $0.000489 | $26.04万 | $4,771.26万 | 1.39% |
| 575 |
LLYBLLYB
|
$1435.55 | $1,490.44 | $1,426.06 | $10.40万 | — | -1.58% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 155 |
GRTThe Graph
|
$0.01749 | $0.01765 | $0.01658 | $121.31万 | $1.62亿 | 1.39% |
| 128 |
MRVLBMRVLB
|
$163.98 | $170.15 | $155.05 | $166.13万 | — | 0.57% |
| 556 |
QKCQuarkChain
|
$0.002012 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -3.18% |
| 600 |
STXBSTXB
|
$541.85 | $558.25 | $518.73 | $7.25万 | — | 0.92% |
| 605 |
AEVOAevo
|
$0.01818 | $0.01859 | $0.01756 | $6.42万 | $1,690.58万 | -1.20% |
| 140 |
WBETHWrapped Beacon ETH
|
$2157.98 | $2,278.89 | $2,105.00 | $139.88万 | $78.00亿 | -5.14% |
| 416 |
BANDBand Protocol
|
$0.1728 | $0.1762 | $0.1674 | $26.92万 | $3,188.39万 | 1.59% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.4632 | $0.4965 | $0.4565 | $141.41万 | $4.71亿 | -6.59% |
| 225 |
IOio.net
|
$0.1141 | $0.1162 | $0.1098 | $71.04万 | $4,917.50万 | -1.04% |
| 138 |
TSTTest
|
$0.01192 | $0.01239 | $0.01142 | $144.47万 | $1,119.24万 | -0.08% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2184 | $0.2263 | $0.212 | $8.00万 | $2.17亿 | -2.59% |
| 60 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1495 | $0.1392 | $803.98万 | $3.79亿 | -1.48% |
| 281 |
MEMEMemecoin
|
$0.000381 | $0.000384 | $0.000364 | $46.72万 | $2,422.91万 | 0.53% |