MAGIC
MAGIC · 美元计价
$0.0741
-8.29%
≈ ￥0.48906
(-$0.01)
更新于 2026-11-14 16:40:02
24H 最高$0.0815
24H 最低$0.0735
今日开盘$0.0808
24H 成交量$36.90万
流通市值$2,404.17万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
REDRedStone
|
$0.1189 | $0.1284 | $0.1184 | $34.99万 | $3,498.55万 | -5.49% |
| 432 |
VTHOVeThor Token
|
$0.000484 | $0.000521 | $0.000479 | $20.60万 | $4,789.71万 | -3.78% |
| 617 |
LLYBLLYB
|
$1440.67 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.52% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 151 |
GRTThe Graph
|
$0.0172 | $0.01835 | $0.0168 | $116.39万 | $1.72亿 | -0.92% |
| 116 |
MRVLBMRVLB
|
$152.7 | $167.68 | $149.39 | $185.66万 | — | -6.18% |
| 591 |
QKCQuarkChain
|
$0.002062 | $0.002096 | $0.002007 | $7.29万 | $1,468.99万 | 2.08% |
| 610 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $4.18万 | — | -3.15% |
| 601 |
AEVOAevo
|
$0.0175 | $0.01853 | $0.01744 | $5.58万 | $1,690.95万 | -3.48% |
| 63 |
WBETHWrapped Beacon ETH
|
$2106.7 | $2,205.06 | $2,081.64 | $587.92万 | $74.92亿 | -1.91% |
| 575 |
BANDBand Protocol
|
$0.1588 | $0.1727 | $0.1575 | $9.18万 | $3,122.18万 | -7.46% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4542 | $0.4797 | $0.4507 | $158.81万 | $4.66亿 | -1.33% |
| 227 |
IOio.net
|
$0.1067 | $0.1162 | $0.1064 | $57.50万 | $4,855.46万 | -5.66% |
| 188 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $79.99万 | $1,143.04万 | -2.53% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2133 | $0.2189 | $0.2126 | $9.71万 | $2.17亿 | -2.25% |
| 46 |
FETArtificial Superintelligence A
|
$0.1403 | $0.1513 | $0.1394 | $898.44万 | $3.82亿 | -4.75% |
| 258 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.29万 | $2,440.10万 | -3.70% |