Kusama
KSM · 美元计价
$2.74
-5.52%
≈ ￥18.084
(-$0.16)
更新于 2026-11-15 20:10:02
24H 最高$2.91
24H 最低$2.59
今日开盘$2.9
24H 成交量$29.59万
流通市值$7.69万
24H 涨跌额(-$0.16)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
REDRedStone
|
$0.1125 | $0.1186 | $0.1053 | $63.06万 | $3,203.21万 | -4.58% |
| 357 |
VTHOVeThor Token
|
$0.000452 | $0.000483 | $0.000432 | $39.72万 | $4,387.28万 | -6.03% |
| 611 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.02万 | — | -0.60% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 186 |
GRTThe Graph
|
$0.01682 | $0.01705 | $0.01556 | $108.42万 | $1.59亿 | -0.88% |
| 271 |
MRVLBMRVLB
|
$153.12 | $153.37 | $148.53 | $59.35万 | — | 0.24% |
| 535 |
QKCQuarkChain
|
$0.001921 | $0.00207 | $0.001888 | $13.51万 | $1,440.96万 | -7.20% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.50万 | — | -0.93% |
| 520 |
AEVOAevo
|
$0.01675 | $0.01743 | $0.01555 | $14.95万 | $1,569.40万 | -3.85% |
| 118 |
WBETHWrapped Beacon ETH
|
$2024.14 | $2,118.93 | $1,898.34 | $244.59万 | $71.49亿 | -4.34% |
| 534 |
BANDBand Protocol
|
$0.1473 | $0.158 | $0.1411 | $13.55万 | $2,820.14万 | -6.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4746 | $0.4778 | $0.4324 | $337.18万 | $4.62亿 | 3.35% |
| 153 |
IOio.net
|
$0.0988 | $0.1069 | $0.0912 | $146.57万 | $4,278.97万 | -7.32% |
| 146 |
TSTTest
|
$0.01052 | $0.01157 | $0.0098 | $166.29万 | $1,040.73万 | -8.84% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 460 |
FRAXLegacy Frax Dollar
|
$0.2157 | $0.2225 | $0.2033 | $24.76万 | $2.17亿 | 1.70% |
| 49 |
FETArtificial Superintelligence A
|
$0.1338 | $0.1401 | $0.1209 | $1,195.34万 | $3.46亿 | -4.50% |
| 233 |
MEMEMemecoin
|
$0.000335 | $0.000361 | $0.000317 | $73.67万 | $2,236.69万 | -6.94% |