ICON
ICX · 美元计价
$0.00841
-0.83%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-14 20:15:02
24H 最高$0.00883
24H 最低$0.00747
今日开盘$0.00848
24H 成交量$5.58万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
REDRedStone
|
$0.1181 | $0.1284 | $0.117 | $34.67万 | $3,498.55万 | -6.27% |
| 401 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $23.68万 | $4,789.71万 | -6.06% |
| 617 |
LLYBLLYB
|
$1440.08 | $1,450.92 | $1,421.07 | $2.93万 | — | 0.80% |
| 297 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 141 |
GRTThe Graph
|
$0.01699 | $0.01835 | $0.0168 | $122.66万 | $1.72亿 | -2.02% |
| 201 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $70.37万 | — | -7.90% |
| 571 |
QKCQuarkChain
|
$0.002057 | $0.002096 | $0.002007 | $9.12万 | $1,468.99万 | 2.14% |
| 610 |
STXBSTXB
|
$522.12 | $548.06 | $508.22 | $3.86万 | — | -4.63% |
| 601 |
AEVOAevo
|
$0.01742 | $0.01853 | $0.01736 | $5.54万 | $1,690.95万 | -4.50% |
| 64 |
WBETHWrapped Beacon ETH
|
$2115.32 | $2,205.06 | $2,081.64 | $592.09万 | $74.92亿 | -2.90% |
| 570 |
BANDBand Protocol
|
$0.1577 | $0.1727 | $0.1571 | $9.13万 | $3,122.18万 | -7.62% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.459 | $0.477 | $0.4507 | $155.99万 | $4.66亿 | -2.90% |
| 224 |
IOio.net
|
$0.1064 | $0.1162 | $0.1062 | $57.65万 | $4,855.46万 | -7.16% |
| 183 |
TSTTest
|
$0.01157 | $0.01232 | $0.01146 | $81.17万 | $1,143.04万 | -4.14% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2121 | $0.2187 | $0.2115 | $9.97万 | $2.17亿 | -2.08% |
| 47 |
FETArtificial Superintelligence A
|
$0.1399 | $0.1513 | $0.1385 | $831.50万 | $3.82亿 | -5.15% |
| 262 |
MEMEMemecoin
|
$0.000359 | $0.000386 | $0.000357 | $46.76万 | $2,440.10万 | -5.77% |