Hashflow
HFT · 美元计价
$0.00711
-3.88%
≈ ￥0.046926
(-$0.00)
更新于 2026-11-14 11:05:01
24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$87.84万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
REDRedStone
|
$0.1214 | $0.1285 | $0.1194 | $50.52万 | $3,498.55万 | -5.01% |
| 386 |
VTHOVeThor Token
|
$0.000489 | $0.000521 | $0.000479 | $28.92万 | $4,789.71万 | -2.98% |
| 617 |
LLYBLLYB
|
$1441.24 | $1,450.92 | $1,421.07 | $3.37万 | — | 0.72% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 160 |
GRTThe Graph
|
$0.01714 | $0.01835 | $0.01678 | $124.43万 | $1.72亿 | -2.06% |
| 121 |
MRVLBMRVLB
|
$152.69 | $167.78 | $149.39 | $199.98万 | — | -8.95% |
| 600 |
QKCQuarkChain
|
$0.002028 | $0.002096 | $0.001977 | $6.99万 | $1,468.99万 | 1.10% |
| 606 |
STXBSTXB
|
$518.51 | $548.06 | $508.22 | $5.39万 | — | -5.07% |
| 599 |
AEVOAevo
|
$0.01786 | $0.01853 | $0.01744 | $7.01万 | $1,690.95万 | -1.27% |
| 79 |
WBETHWrapped Beacon ETH
|
$2119.21 | $2,210.90 | $2,081.64 | $417.86万 | $74.92亿 | -4.04% |
| 572 |
BANDBand Protocol
|
$0.1622 | $0.1733 | $0.1592 | $10.51万 | $3,122.18万 | -5.97% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.4664 | $0.4797 | $0.4565 | $140.61万 | $4.66亿 | -0.06% |
| 208 |
IOio.net
|
$0.1101 | $0.1162 | $0.1073 | $81.81万 | $4,855.46万 | -3.08% |
| 182 |
TSTTest
|
$0.01183 | $0.01232 | $0.01142 | $94.98万 | $1,143.04万 | 0.09% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 545 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 573 |
FRAXLegacy Frax Dollar
|
$0.2162 | $0.2189 | $0.212 | $10.39万 | $2.17亿 | -0.60% |
| 47 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1513 | $0.1392 | $1,031.98万 | $3.82亿 | 0.48% |
| 262 |
MEMEMemecoin
|
$0.000373 | $0.000386 | $0.000364 | $50.91万 | $2,440.10万 | -1.32% |