CBRSB
CBRSB · 美元计价
$96.39
-12.99%
≈ ￥636.174
(-$14.39)
更新于 2026-11-03 16:00:01
24H 最高$110.89
24H 最低$95.16
今日开盘$110.78
24H 成交量$142.13万
流通市值—
24H 涨跌额(-$14.39)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
REDRedStone
|
$0.1345 | $0.1611 | $0.1336 | $331.59万 | $3,778.65万 | 0.00% |
| 521 |
VTHOVeThor Token
|
$0.000534 | $0.00056 | $0.000528 | $18.33万 | $5,107.33万 | -4.13% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.47万 | — | -1.09% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 330 |
GRTThe Graph
|
$0.0193 | $0.0201 | $0.01919 | $41.57万 | $1.87亿 | -3.21% |
| 94 |
MRVLBMRVLB
|
$171.5 | $206.23 | $168.84 | $275.22万 | — | -15.28% |
| 679 |
QKCQuarkChain
|
$0.002282 | $0.002384 | $0.002235 | $3.15万 | $1,669.62万 | -1.68% |
| 574 |
STXBSTXB
|
$595.76 | $664.89 | $587.14 | $14.04万 | — | -10.06% |
| 651 |
AEVOAevo
|
$0.01943 | $0.02037 | $0.01928 | $7.63万 | $1,821.94万 | -2.26% |
| 342 |
WBETHWrapped Beacon ETH
|
$2502.43 | $2,555.10 | $2,475.01 | $40.10万 | $86.58亿 | -1.16% |
| 654 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $6.99万 | $3,462.75万 | -1.22% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5215 | $0.55 | $0.5151 | $143.18万 | $5.33亿 | -1.49% |
| 232 |
IOio.net
|
$0.1228 | $0.1295 | $0.121 | $65.33万 | $5,367.13万 | -4.29% |
| 351 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $39.36万 | $1,200.28万 | -2.63% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2379 | $0.2506 | $0.2357 | $8.54万 | $2.16亿 | -4.38% |
| 65 |
FETArtificial Superintelligence A
|
$0.1536 | $0.1602 | $0.1526 | $524.17万 | $4.05亿 | -3.52% |
| 486 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.44万 | $2,729.42万 | -1.64% |
相关站点
共 40 个
Plasma _以太坊ETH价格
NFPrompt _比特币行情
BNCB _币种排行
Injective _BTC行情
Bitcoin _币种排行
Bitcoin _以太坊ETH价格
LITEB _比特币
LITEB _以太坊ETH价格
Gram _比特币行情
AMDB _加密货币行情
Near Protocol _比特币
BNB _以太坊ETH价格
PAX Gold _币种排行
Bitcoin Cash _加密货币行情
Sui _币种排行
Ethena USDe _加密货币行情
BitTensor _BTC行情
Ethena _加密货币行情
MegaETH _以太坊ETH价格
Pepe _以太坊ETH价格
Stellar _以太坊ETH价格
Tether Gold _BTC行情
USDC _以太坊ETH价格
Celestia _加密货币行情
Gitcoin _加密货币行情
Caldera _以太坊ETH价格
BNCB _加密货币行情
USD1 _比特币行情
BEAMX _比特币
Pump.fun _数字货币市值
Official _比特币行情
Bitcoin _数字货币市值
Dogecoin _数字货币市值
Gitcoin _加密货币行情
AAPLB _比特币
Dogecoin _数字货币市值
Holo _以太坊ETH价格
Aave _比特币
Chainlink _币种排行
Official _币种排行