Catizen
CATI · 美元计价
$0.03304
-3.95%
≈ ￥0.218064
(-$0.00)
更新于 2026-11-15 20:25:02
24H 最高$0.03453
24H 最低$0.03031
今日开盘$0.0344
24H 成交量$19.73万
流通市值$1,085.15万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
CATI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
REDRedStone
|
$0.1126 | $0.1186 | $0.1053 | $63.28万 | $3,203.21万 | -4.74% |
| 355 |
VTHOVeThor Token
|
$0.000453 | $0.000483 | $0.000432 | $39.80万 | $4,387.28万 | -5.82% |
| 611 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.00万 | — | -0.56% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 186 |
GRTThe Graph
|
$0.0169 | $0.01705 | $0.01556 | $110.23万 | $1.59亿 | -0.12% |
| 271 |
MRVLBMRVLB
|
$153.06 | $153.37 | $148.53 | $59.38万 | — | 0.20% |
| 534 |
QKCQuarkChain
|
$0.001939 | $0.002069 | $0.001888 | $13.65万 | $1,440.96万 | -6.28% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.93% |
| 520 |
AEVOAevo
|
$0.0168 | $0.01742 | $0.01555 | $14.92万 | $1,569.40万 | -3.56% |
| 118 |
WBETHWrapped Beacon ETH
|
$2032.32 | $2,118.93 | $1,898.34 | $245.35万 | $71.49亿 | -3.89% |
| 535 |
BANDBand Protocol
|
$0.1481 | $0.158 | $0.1411 | $13.55万 | $2,820.14万 | -5.97% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4754 | $0.4778 | $0.4324 | $337.47万 | $4.62亿 | 3.51% |
| 153 |
IOio.net
|
$0.099 | $0.1069 | $0.0912 | $145.97万 | $4,278.97万 | -7.30% |
| 146 |
TSTTest
|
$0.01058 | $0.01156 | $0.0098 | $165.36万 | $1,040.73万 | -8.08% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 459 |
FRAXLegacy Frax Dollar
|
$0.2161 | $0.2225 | $0.2033 | $24.81万 | $2.17亿 | 1.89% |
| 50 |
FETArtificial Superintelligence A
|
$0.1344 | $0.14 | $0.1209 | $1,197.41万 | $3.46亿 | -3.73% |
| 233 |
MEMEMemecoin
|
$0.000336 | $0.000361 | $0.000317 | $73.49万 | $2,236.69万 | -6.93% |