币安币
BNB · 美元计价
$611.11
-4.62%
≈ ￥4033.33
(-$29.58)
更新于 2026-11-14 21:20:02
24H 最高$649.80
24H 最低$610.00
今日开盘$640.69
24H 成交量$9,263.77万
流通市值$830.47亿
24H 涨跌额(-$29.58)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
REDRedStone
|
$0.118 | $0.1284 | $0.117 | $34.69万 | $3,498.55万 | -6.20% |
| 405 |
VTHOVeThor Token
|
$0.000479 | $0.000521 | $0.000479 | $23.87万 | $4,789.71万 | -6.26% |
| 617 |
LLYBLLYB
|
$1439.89 | $1,450.92 | $1,421.07 | $2.90万 | — | 0.59% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 140 |
GRTThe Graph
|
$0.01696 | $0.01835 | $0.0168 | $122.48万 | $1.72亿 | -1.85% |
| 206 |
MRVLBMRVLB
|
$152.33 | $167.68 | $149.39 | $67.81万 | — | -6.83% |
| 568 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.002007 | $9.32万 | $1,468.99万 | 1.29% |
| 612 |
STXBSTXB
|
$521.71 | $548.06 | $508.22 | $3.54万 | — | -3.83% |
| 606 |
AEVOAevo
|
$0.01728 | $0.01853 | $0.01726 | $4.73万 | $1,690.95万 | -4.79% |
| 63 |
WBETHWrapped Beacon ETH
|
$2099.17 | $2,205.06 | $2,081.64 | $593.84万 | $74.92亿 | -3.29% |
| 569 |
BANDBand Protocol
|
$0.1568 | $0.1727 | $0.1564 | $9.10万 | $3,122.18万 | -7.82% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.4574 | $0.477 | $0.4507 | $159.91万 | $4.66亿 | -2.70% |
| 222 |
IOio.net
|
$0.1055 | $0.1162 | $0.1049 | $60.86万 | $4,855.46万 | -7.54% |
| 179 |
TSTTest
|
$0.0114 | $0.01232 | $0.01137 | $83.86万 | $1,143.04万 | -5.24% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2126 | $0.2187 | $0.2115 | $10.06万 | $2.17亿 | -1.57% |
| 47 |
FETArtificial Superintelligence A
|
$0.1386 | $0.1513 | $0.1379 | $828.38万 | $3.82亿 | -5.91% |
| 266 |
MEMEMemecoin
|
$0.000358 | $0.000386 | $0.000357 | $45.50万 | $2,440.10万 | -5.54% |