Veranta
AVNT · 美元计价
$0.0808
-0.98%
≈ ￥0.53328
(-$0.00)
更新于 2026-11-13 15:10:01
24H 最高$0.0819
24H 最低$0.0771
今日开盘$0.0816
24H 成交量$27.39万
流通市值$3,114.30万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
REDRedStone
|
$0.1284 | $0.1349 | $0.1233 | $91.53万 | $3,593.17万 | -3.68% |
| 423 |
VTHOVeThor Token
|
$0.000509 | $0.000518 | $0.000489 | $25.71万 | $4,771.26万 | 0.99% |
| 575 |
LLYBLLYB
|
$1435.55 | $1,490.44 | $1,426.06 | $10.49万 | — | -1.34% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 155 |
GRTThe Graph
|
$0.01751 | $0.01765 | $0.01658 | $121.06万 | $1.62亿 | 1.45% |
| 125 |
MRVLBMRVLB
|
$163.86 | $170.15 | $155.05 | $169.52万 | — | 0.17% |
| 556 |
QKCQuarkChain
|
$0.002003 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -3.61% |
| 600 |
STXBSTXB
|
$538.8 | $558.25 | $518.73 | $7.19万 | — | 0.59% |
| 604 |
AEVOAevo
|
$0.01818 | $0.01859 | $0.01756 | $6.43万 | $1,690.58万 | -1.20% |
| 140 |
WBETHWrapped Beacon ETH
|
$2159.64 | $2,278.89 | $2,105.00 | $139.76万 | $78.00亿 | -4.90% |
| 417 |
BANDBand Protocol
|
$0.1726 | $0.1762 | $0.1674 | $26.89万 | $3,188.39万 | 1.41% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.4637 | $0.4965 | $0.4565 | $140.31万 | $4.71亿 | -6.46% |
| 225 |
IOio.net
|
$0.1141 | $0.1162 | $0.1098 | $70.97万 | $4,917.50万 | -0.87% |
| 137 |
TSTTest
|
$0.01194 | $0.01239 | $0.01142 | $144.33万 | $1,119.24万 | 0.25% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.218 | $0.2263 | $0.212 | $7.91万 | $2.17亿 | -2.72% |
| 60 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1495 | $0.1392 | $804.98万 | $3.79亿 | -1.41% |
| 282 |
MEMEMemecoin
|
$0.000379 | $0.000384 | $0.000364 | $46.62万 | $2,422.91万 | 0.00% |