Ankr
ANKR · 美元计价
$0.00338
-2.03%
≈ ￥0.022308
(-$0.00)
更新于 2026-11-14 19:40:01
24H 最高$0.00355
24H 最低$0.00337
今日开盘$0.00345
24H 成交量$16.72万
流通市值$3,466.15万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
REDRedStone
|
$0.1182 | $0.1284 | $0.117 | $34.76万 | $3,498.55万 | -6.12% |
| 403 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $23.45万 | $4,789.71万 | -5.32% |
| 617 |
LLYBLLYB
|
$1442.35 | $1,450.92 | $1,421.07 | $2.94万 | — | 0.78% |
| 299 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 141 |
GRTThe Graph
|
$0.01708 | $0.01835 | $0.0168 | $123.11万 | $1.72亿 | -1.33% |
| 194 |
MRVLBMRVLB
|
$152.85 | $167.68 | $149.39 | $74.68万 | — | -7.24% |
| 571 |
QKCQuarkChain
|
$0.002073 | $0.002096 | $0.002007 | $9.17万 | $1,468.99万 | 2.62% |
| 610 |
STXBSTXB
|
$520.52 | $548.06 | $508.22 | $3.90万 | — | -4.52% |
| 600 |
AEVOAevo
|
$0.01741 | $0.01853 | $0.01736 | $5.58万 | $1,690.95万 | -4.02% |
| 64 |
WBETHWrapped Beacon ETH
|
$2114.36 | $2,205.06 | $2,081.64 | $592.44万 | $74.92亿 | -2.89% |
| 572 |
BANDBand Protocol
|
$0.1575 | $0.1727 | $0.1571 | $9.17万 | $3,122.18万 | -7.57% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 121 |
币安人生币安人生 (BinanceLife)
|
$0.4567 | $0.477 | $0.4507 | $158.66万 | $4.66亿 | -3.06% |
| 225 |
IOio.net
|
$0.1069 | $0.1162 | $0.1064 | $57.71万 | $4,855.46万 | -6.72% |
| 184 |
TSTTest
|
$0.01154 | $0.01232 | $0.01146 | $81.23万 | $1,143.04万 | -3.83% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2123 | $0.2187 | $0.2115 | $10.08万 | $2.17亿 | -2.08% |
| 47 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1513 | $0.1385 | $840.20万 | $3.82亿 | -5.74% |
| 258 |
MEMEMemecoin
|
$0.00036 | $0.000386 | $0.000357 | $47.90万 | $2,440.10万 | -4.00% |