Algorand
ALGO · 美元计价
$0.0836
-2.34%
≈ ￥0.55176
(-$0.00)
更新于 2026-11-14 13:45:03
24H 最高$0.0893
24H 最低$0.0828
今日开盘$0.0856
24H 成交量$151.98万
流通市值$7.79亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
REDRedStone
|
$0.1205 | $0.1285 | $0.1194 | $39.88万 | $3,498.55万 | -4.06% |
| 416 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $22.04万 | $4,789.71万 | -2.80% |
| 617 |
LLYBLLYB
|
$1440.44 | $1,450.92 | $1,421.07 | $3.29万 | — | 0.29% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 156 |
GRTThe Graph
|
$0.0175 | $0.01835 | $0.0168 | $117.55万 | $1.72亿 | 2.88% |
| 116 |
MRVLBMRVLB
|
$152.78 | $167.68 | $149.39 | $193.64万 | — | -6.33% |
| 594 |
QKCQuarkChain
|
$0.002036 | $0.002096 | $0.001983 | $7.01万 | $1,468.99万 | 2.52% |
| 609 |
STXBSTXB
|
$521.19 | $548.06 | $508.22 | $4.32万 | — | -3.27% |
| 600 |
AEVOAevo
|
$0.01775 | $0.01853 | $0.01744 | $5.94万 | $1,690.95万 | -0.73% |
| 73 |
WBETHWrapped Beacon ETH
|
$2102.72 | $2,205.06 | $2,081.64 | $429.99万 | $74.92亿 | -1.45% |
| 571 |
BANDBand Protocol
|
$0.1611 | $0.1733 | $0.1592 | $9.37万 | $3,122.18万 | -5.12% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4637 | $0.4797 | $0.4507 | $160.05万 | $4.66亿 | 1.02% |
| 213 |
IOio.net
|
$0.1087 | $0.1162 | $0.1073 | $71.14万 | $4,855.46万 | -2.77% |
| 186 |
TSTTest
|
$0.01175 | $0.01232 | $0.01148 | $87.11万 | $1,143.04万 | 0.43% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2159 | $0.2189 | $0.213 | $9.35万 | $2.17亿 | 0.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.1418 | $0.1513 | $0.1413 | $960.41万 | $3.82亿 | -0.49% |
| 262 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $46.78万 | $2,440.10万 | -0.54% |