Akropolis
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-14 22:25:03
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值$2.86万
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
REDRedStone
|
$0.1158 | $0.1278 | $0.1157 | $35.72万 | $3,498.55万 | -8.82% |
| 387 |
VTHOVeThor Token
|
$0.000469 | $0.000519 | $0.000469 | $26.46万 | $4,789.71万 | -9.28% |
| 616 |
LLYBLLYB
|
$1438.95 | $1,450.92 | $1,421.07 | $2.84万 | — | 0.67% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 138 |
GRTThe Graph
|
$0.01662 | $0.01835 | $0.01661 | $125.43万 | $1.72亿 | -5.14% |
| 230 |
MRVLBMRVLB
|
$152.08 | $164.70 | $149.39 | $56.95万 | — | -7.62% |
| 574 |
QKCQuarkChain
|
$0.002034 | $0.002089 | $0.002007 | $8.35万 | $1,468.99万 | 0.30% |
| 617 |
STXBSTXB
|
$520.28 | $546.24 | $508.22 | $2.79万 | — | -4.75% |
| 600 |
AEVOAevo
|
$0.01686 | $0.01842 | $0.01684 | $5.82万 | $1,690.95万 | -8.22% |
| 63 |
WBETHWrapped Beacon ETH
|
$2057.38 | $2,188.16 | $2,055.00 | $597.64万 | $74.92亿 | -5.61% |
| 568 |
BANDBand Protocol
|
$0.1534 | $0.1722 | $0.1531 | $9.35万 | $3,122.18万 | -10.71% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 120 |
币安人生币安人生 (BinanceLife)
|
$0.4505 | $0.4769 | $0.45 | $165.53万 | $4.66亿 | -4.84% |
| 216 |
IOio.net
|
$0.103 | $0.1157 | $0.1027 | $63.35万 | $4,855.46万 | -10.75% |
| 175 |
TSTTest
|
$0.01118 | $0.01232 | $0.01116 | $85.36万 | $1,143.04万 | -8.81% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2092 | $0.2178 | $0.2086 | $10.53万 | $2.17亿 | -3.73% |
| 50 |
FETArtificial Superintelligence A
|
$0.1362 | $0.1503 | $0.1359 | $731.89万 | $3.82亿 | -8.96% |
| 249 |
MEMEMemecoin
|
$0.00035 | $0.000384 | $0.000349 | $48.19万 | $2,440.10万 | -8.85% |